ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,205 Value ($000) $114 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 7,205 Value ($000) $113 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 7,205 Value ($000) $118 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 7,205 Value ($000) $118 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 8,725 Value ($000) $152 Avg Close $7.44 Range $6.98 - $7.70