ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18 Value ($000) $0 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 18 Value ($000) $0 Avg Close $20.85 Range $19.58 - $21.80
Q1 2024
Shares 20,000 Value ($000) $0 Avg Close $16.97 Range $16.50 - $17.82
Q3 2016
Shares 300 Value ($000) $5 Avg Close $6.30 Range $5.66 - $6.71
Q1 2016
Shares 951 Value ($000) $14 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 951 Value ($000) $14 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 951 Value ($000) $14 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 951 Value ($000) $16 Avg Close $6.04 Range $5.73 - $6.25
Q1 2015
Shares 951 Value ($000) $16 Avg Close $5.89 Range $5.44 - $6.24