ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,710 Value ($000) $662 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 32,576 Value ($000) $665 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 31,313 Value ($000) $688 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 24,512 Value ($000) $543 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 21,851 Value ($000) $478 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 21,351 Value ($000) $447 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 15,550 Value ($000) $324 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 13,850 Value ($000) $288 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 13,850 Value ($000) $277 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 13,550 Value ($000) $264 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 12,950 Value ($000) $243 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 12,850 Value ($000) $235 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 11,050 Value ($000) $204 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 11,050 Value ($000) $215 Avg Close $13.92 Range $12.26 - $14.87