ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,848 Value ($000) $201 Avg Close $21.33 Range $19.60 - $22.39

Q2 2022

Shares 15,435 Value ($000) $277 Avg Close $13.84 Range $12.20 - $15.83

Q1 2022

Shares 13,411 Value ($000) $281 Avg Close $14.63 Range $13.59 - $15.72

Q4 2021

Shares 69,011 Value ($000) $1,462 Avg Close $13.96 Range $13.29 - $14.62

Q3 2021

Shares 59,167 Value ($000) $1,203 Avg Close $13.21 Range $12.76 - $13.85

Q2 2020

Shares 20,000 Value ($000) $289 Avg Close $7.90 Range $5.17 - $9.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,848	$201	$21.33	$19.60 - $22.39
Q2 2022	15,435	$277	$13.84	$12.20 - $15.83
Q1 2022	13,411	$281	$14.63	$13.59 - $15.72
Q4 2021	69,011	$1,462	$13.96	$13.29 - $14.62
Q3 2021	59,167	$1,203	$13.21	$12.76 - $13.85
Q2 2020	20,000	$289	$7.90	$5.17 - $9.48