ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,589 Value ($000) $32 Avg Close $13.21 Range $12.76 - $13.85

Q2 2021

Shares 1,558 Value ($000) $31 Avg Close $12.51 Range $11.72 - $13.01

Q1 2021

Shares 1,277 Value ($000) $24 Avg Close $11.38 Range $10.33 - $12.22

Q4 2017

Shares 349 Value ($000) $5 Avg Close $7.48 Range $7.21 - $7.65

Q3 2017

Shares 349 Value ($000) $6 Avg Close $7.28 Range $7.04 - $7.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,589	$32	$13.21	$12.76 - $13.85
Q2 2021	1,558	$31	$12.51	$11.72 - $13.01
Q1 2021	1,277	$24	$11.38	$10.33 - $12.22
Q4 2017	349	$5	$7.48	$7.21 - $7.65
Q3 2017	349	$6	$7.28	$7.04 - $7.54