ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,777 Value ($000) $380 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 20,743 Value ($000) $423 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 22,236 Value ($000) $488 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 21,768 Value ($000) $482 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 21,311 Value ($000) $467 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 20,863 Value ($000) $437 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 20,402 Value ($000) $425 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 19,950 Value ($000) $415 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 19,950 Value ($000) $400 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 19,950 Value ($000) $388 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 19,950 Value ($000) $375 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 20,271 Value ($000) $371 Avg Close $14.33 Range $12.98 - $15.20