ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Westbourne Investment Advisors, Inc.'s Holding History (CIK: 0001650092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,696 Value ($000) $924 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 44,196 Value ($000) $902 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 39,396 Value ($000) $865 Avg Close $19.97 Range $17.08 - $21.13
Q1 2022
Shares 9,697 Value ($000) $203 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 9,697 Value ($000) $205 Avg Close $13.96 Range $13.29 - $14.62
Q2 2021
Shares 10,197 Value ($000) $200 Avg Close $12.51 Range $11.72 - $13.01
Q4 2020
Shares 10,497 Value ($000) $177 Avg Close $9.58 Range $8.32 - $10.75
Q1 2020
Shares 68,276 Value ($000) $736 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 107,026 Value ($000) $1,996 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 110,906 Value ($000) $2,067 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 112,566 Value ($000) $2,019 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 117,666 Value ($000) $2,017 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 127,933 Value ($000) $1,993 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 134,083 Value ($000) $2,305 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 141,094 Value ($000) $2,321 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 145,913 Value ($000) $2,316 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 149,698 Value ($000) $2,353 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 151,664 Value ($000) $2,486 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 143,374 Value ($000) $2,348 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 133,250 Value ($000) $2,316 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 127,536 Value ($000) $2,103 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 119,377 Value ($000) $1,850 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 117,345 Value ($000) $1,666 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 111,877 Value ($000) $1,660 Avg Close $5.37 Range $4.77 - $5.91
Q4 2015
Shares 110,859 Value ($000) $1,580 Avg Close $5.76 Range $5.23 - $6.03
Q3 2015
Shares 111,550 Value ($000) $1,615 Avg Close $5.81 Range $4.05 - $6.14
Q2 2015
Shares 107,971 Value ($000) $1,777 Avg Close $6.04 Range $5.73 - $6.25