ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,134 Value ($000) $508 Avg Close $19.79 Range $18.36 - $20.64
Q3 2018
Shares 13,469 Value ($000) $232 Avg Close $8.47 Range $8.03 - $8.77