ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,036 Value ($000) $2,529 Avg Close $19.79 Range $18.36 - $20.64

Q2 2017

Shares 14,647 Value ($000) $240 Avg Close $7.41 Range $7.10 - $7.75

Q1 2017

Shares 11,522 Value ($000) $200 Avg Close $7.44 Range $6.98 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,036	$2,529	$19.79	$18.36 - $20.64
Q2 2017	14,647	$240	$7.41	$7.10 - $7.75
Q1 2017	11,522	$200	$7.44	$6.98 - $7.70