ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 200 Value ($000) $3 Avg Close $6.30 Range $5.66 - $6.71