ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,990 Value ($000) $31 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 1,990 Value ($000) $33 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 1,990 Value ($000) $33 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 1,990 Value ($000) $34 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 1,990 Value ($000) $33 Avg Close $6.62 Range $6.28 - $7.14
Q3 2016
Shares 1,990 Value ($000) $31 Avg Close $6.30 Range $5.66 - $6.71
Q2 2016
Shares 1,990 Value ($000) $30 Avg Close $5.94 Range $5.67 - $6.15
Q1 2016
Shares 1,801 Value ($000) $27 Avg Close $5.37 Range $4.77 - $5.91