ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 483 Value ($000) $9 Avg Close $10.07 Range $9.69 - $10.53

Q2 2019

Shares 1,014 Value ($000) $18 Avg Close $9.39 Range $9.08 - $9.82

Q1 2019

Shares 2,149 Value ($000) $37 Avg Close $8.68 Range $7.88 - $9.11

Q4 2018

Shares 483 Value ($000) $8 Avg Close $8.36 Range $7.47 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	483	$9	$10.07	$9.69 - $10.53
Q2 2019	1,014	$18	$9.39	$9.08 - $9.82
Q1 2019	2,149	$37	$8.68	$7.88 - $9.11
Q4 2018	483	$8	$8.36	$7.47 - $8.87