ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 22,500 Value ($000) $459 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 15,513 Value ($000) $341 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 21,147 Value ($000) $469 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 14,052 Value ($000) $308 Avg Close $19.38 Range $18.52 - $20.24
Q3 2023
Shares 20,366 Value ($000) $397 Avg Close $15.48 Range $14.81 - $16.12
Q1 2022
Shares 25,543 Value ($000) $535 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 25,893 Value ($000) $549 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 23,892 Value ($000) $486 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 29,102 Value ($000) $570 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 25,736 Value ($000) $482 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 25,211 Value ($000) $426 Avg Close $9.58 Range $8.32 - $10.75