ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 71,209 Value ($000) $1,453 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 65,982 Value ($000) $1,449 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 73,991 Value ($000) $1,640 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 73,274 Value ($000) $1,604 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 57,405 Value ($000) $1,202 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 55,995 Value ($000) $1,167 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 57,678 Value ($000) $1,201 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 58,410 Value ($000) $1,170 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 59,467 Value ($000) $1,158 Avg Close $15.48 Range $14.81 - $16.12