ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Mandatum Life Insurance Co Ltd's Holding History (CIK: 0001664324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,295 Value ($000) $534 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 31,957 Value ($000) $708 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 31,582 Value ($000) $691 Avg Close $19.38 Range $18.52 - $20.24

Q3 2024

Shares 28,001 Value ($000) $586 Avg Close $18.23 Range $16.88 - $18.78

Q2 2024

Shares 19,141 Value ($000) $399 Avg Close $17.90 Range $17.19 - $18.65

Q1 2024

Shares 13,174 Value ($000) $274 Avg Close $16.97 Range $16.50 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,295	$534	$19.97	$17.08 - $21.13
Q1 2025	31,957	$708	$20.85	$19.58 - $21.80
Q4 2024	31,582	$691	$19.38	$18.52 - $20.24
Q3 2024	28,001	$586	$18.23	$16.88 - $18.78
Q2 2024	19,141	$399	$17.90	$17.19 - $18.65
Q1 2024	13,174	$274	$16.97	$16.50 - $17.82