ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 20,549 Value ($000) $347 Avg Close $13.92 Range $12.26 - $14.87

Q2 2020

Shares 25,198 Value ($000) $364 Avg Close $7.90 Range $5.17 - $9.48

Q1 2020

Shares 22,687 Value ($000) $245 Avg Close $9.57 Range $4.60 - $10.93

Q4 2019

Shares 14,643 Value ($000) $273 Avg Close $10.31 Range $9.90 - $10.59

Q3 2019

Shares 21,057 Value ($000) $392 Avg Close $10.07 Range $9.69 - $10.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	20,549	$347	$13.92	$12.26 - $14.87
Q2 2020	25,198	$364	$7.90	$5.17 - $9.48
Q1 2020	22,687	$245	$9.57	$4.60 - $10.93
Q4 2019	14,643	$273	$10.31	$9.90 - $10.59
Q3 2019	21,057	$392	$10.07	$9.69 - $10.53