ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,527 Value ($000) $516 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 42,460 Value ($000) $867 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 41,442 Value ($000) $910 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 36,279 Value ($000) $804 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 32,426 Value ($000) $710 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 34,705 Value ($000) $727 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 32,016 Value ($000) $667 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 30,812 Value ($000) $642 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 24,912 Value ($000) $499 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 26,326 Value ($000) $513 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 24,927 Value ($000) $468 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 22,808 Value ($000) $417 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 23,403 Value ($000) $432 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 22,306 Value ($000) $377 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 23,986 Value ($000) $430 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 23,504 Value ($000) $492 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 23,504 Value ($000) $498 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 24,129 Value ($000) $491 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 23,884 Value ($000) $468 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 22,681 Value ($000) $424 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 23,388 Value ($000) $395 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 22,488 Value ($000) $314 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 21,888 Value ($000) $316 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 24,957 Value ($000) $292 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 26,023 Value ($000) $493 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 25,571 Value ($000) $477 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 24,628 Value ($000) $461 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 24,603 Value ($000) $422 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 24,909 Value ($000) $388 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 23,873 Value ($000) $410 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 20,529 Value ($000) $338 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 18,958 Value ($000) $301 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 18,869 Value ($000) $297 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 18,830 Value ($000) $309 Avg Close $7.28 Range $7.04 - $7.54
Q4 2015
Shares 3,068 Value ($000) $44 Avg Close $5.76 Range $5.23 - $6.03