ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 20,879 Value ($000) $0 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 18,669 Value ($000) $0 Avg Close $20.85 Range $19.58 - $21.80