ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 501,354 Value ($000) $10,142 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 773,172 Value ($000) $15,780 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 1,006,603 Value ($000) $22,105 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 1,342,899 Value ($000) $29,759 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 1,567,270 Value ($000) $34,308 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 1,514,588 Value ($000) $31,715 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 1,419,627 Value ($000) $29,585 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 1,404,694 Value ($000) $29,246 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 1,384,752 Value ($000) $27,737 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 1,299,191 Value ($000) $25,295 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 1,239,483 Value ($000) $23,290 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 1,195,732 Value ($000) $21,852 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 1,173,200 Value ($000) $21,669 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 1,020,634 Value ($000) $19,749 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 1,193,176 Value ($000) $21,394 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 1,299,441 Value ($000) $27,223 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 1,281,978 Value ($000) $27,165 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 1,123,602 Value ($000) $22,843 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 1,058,046 Value ($000) $20,727 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 977,411 Value ($000) $18,287 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 805,443 Value ($000) $13,756 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 724,857 Value ($000) $10,114 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 693,049 Value ($000) $10,015 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 699,644 Value ($000) $7,542 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 659,153 Value ($000) $12,295 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 625,696 Value ($000) $11,660 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 605,606 Value ($000) $10,865 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 563,714 Value ($000) $9,662 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 510,559 Value ($000) $7,955 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 440,839 Value ($000) $7,578 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 405,757 Value ($000) $6,675 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 364,741 Value ($000) $5,788 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 262,118 Value ($000) $4,120 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 29,920 Value ($000) $490 Avg Close $7.28 Range $7.04 - $7.54