ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,147 Value ($000) $569 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 28,370 Value ($000) $579 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 28,373 Value ($000) $623 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 28,903 Value ($000) $640 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 29,801 Value ($000) $652 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 32,759 Value ($000) $686 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 33,634 Value ($000) $701 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 33,634 Value ($000) $700 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 31,393 Value ($000) $629 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 35,607 Value ($000) $693 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 34,163 Value ($000) $642 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 34,515 Value ($000) $631 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 37,025 Value ($000) $684 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 34,628 Value ($000) $585 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 32,639 Value ($000) $585 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 33,051 Value ($000) $692 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 31,545 Value ($000) $668 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 29,472 Value ($000) $599 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 24,214 Value ($000) $474 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 21,599 Value ($000) $404 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 18,402 Value ($000) $311 Avg Close $9.58 Range $8.32 - $10.75