ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 127 Value ($000) $2 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 127 Value ($000) $2 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 127 Value ($000) $2 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 526 Value ($000) $9 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 330 Value ($000) $7 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 127 Value ($000) $3 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 127 Value ($000) $3 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 127 Value ($000) $2 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 127 Value ($000) $2 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 614 Value ($000) $10 Avg Close $9.58 Range $8.32 - $10.75