ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

JT Stratford LLC's Holding History (CIK: 0001689013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,232 Value ($000) $356 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 16,035 Value ($000) $355 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 17,274 Value ($000) $378 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 17,310 Value ($000) $362 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 17,977 Value ($000) $375 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 24,188 Value ($000) $504 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 114,216 Value ($000) $2,288 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 92,135 Value ($000) $1,794 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 43,495 Value ($000) $817 Avg Close $14.38 Range $13.58 - $15.16