ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,363 Value ($000) $68 Avg Close $19.79 Range $18.36 - $20.64
Q3 2020
Shares 2,132 Value ($000) $29 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 2,119 Value ($000) $30 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 2,057 Value ($000) $22 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 2,440 Value ($000) $46 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 1,998 Value ($000) $37 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 1,798 Value ($000) $32 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 1,748 Value ($000) $29 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 1,748 Value ($000) $27 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 1,748 Value ($000) $30 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 1,748 Value ($000) $28 Avg Close $7.94 Range $7.42 - $8.28