ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,055 Value ($000) $507 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 29,022 Value ($000) $592 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 23,200 Value ($000) $509 Avg Close $19.97 Range $17.08 - $21.13
Q4 2024
Shares 32,500 Value ($000) $711 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 37,637 Value ($000) $788 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 39,637 Value ($000) $826 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 37,637 Value ($000) $784 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 35,637 Value ($000) $714 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 27,412 Value ($000) $534 Avg Close $15.48 Range $14.81 - $16.12