ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,000 Value ($000) $18 Avg Close $14.33 Range $12.98 - $15.20
Q3 2019
Shares 15,000 Value ($000) $281 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 15,000 Value ($000) $266 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 15,000 Value ($000) $257 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 15,000 Value ($000) $234 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 15,000 Value ($000) $258 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 15,000 Value ($000) $247 Avg Close $7.94 Range $7.42 - $8.28