ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 298 Value ($000) $5 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 11 Value ($000) $0 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 11 Value ($000) $0 Avg Close $7.48 Range $7.06 - $7.79