ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,192 Value ($000) $3,746 Avg Close $19.79 Range $18.36 - $20.64

Q4 2024

Shares 229,547 Value ($000) $5,025 Avg Close $19.38 Range $18.52 - $20.24

Q4 2019

Shares 96,033 Value ($000) $1,791 Avg Close $10.31 Range $9.90 - $10.59

Q2 2017

Shares 56,733 Value ($000) $934 Avg Close $7.41 Range $7.10 - $7.75

Q1 2017

Shares 26,324 Value ($000) $462 Avg Close $7.44 Range $6.98 - $7.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,192	$3,746	$19.79	$18.36 - $20.64
Q4 2024	229,547	$5,025	$19.38	$18.52 - $20.24
Q4 2019	96,033	$1,791	$10.31	$9.90 - $10.59
Q2 2017	56,733	$934	$7.41	$7.10 - $7.75
Q1 2017	26,324	$462	$7.44	$6.98 - $7.70