ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,458 Value ($000) $4,197 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 192,557 Value ($000) $3,930 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 187,373 Value ($000) $4,115 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 178,173 Value ($000) $3,948 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 179,863 Value ($000) $3,937 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 176,696 Value ($000) $3,700 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 177,850 Value ($000) $3,706 Avg Close $17.90 Range $17.19 - $18.65
Q4 2023
Shares 155,868 Value ($000) $3,122 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 155,639 Value ($000) $3,030 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 151,388 Value ($000) $2,845 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 146,957 Value ($000) $2,686 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 131,948 Value ($000) $2,437 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 166,202 Value ($000) $2,805 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 157,687 Value ($000) $2,827 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 155,167 Value ($000) $3,251 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 93,147 Value ($000) $1,974 Avg Close $13.96 Range $13.29 - $14.62