ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,925 Value ($000) $4,672 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 215,632 Value ($000) $4,401 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 210,433 Value ($000) $4,621 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 207,390 Value ($000) $4,596 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 191,040 Value ($000) $4,182 Avg Close $19.38 Range $18.52 - $20.24
Q2 2024
Shares 184,564 Value ($000) $3,846 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 184,769 Value ($000) $3,847 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 181,595 Value ($000) $3,637 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 177,871 Value ($000) $3,463 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 174,528 Value ($000) $3,279 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 172,346 Value ($000) $3,150 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 168,661 Value ($000) $3,115 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 164,398 Value ($000) $2,775 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 162,170 Value ($000) $2,908 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 155,972 Value ($000) $3,268 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 145,109 Value ($000) $3,075 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 136,864 Value ($000) $2,782 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 131,879 Value ($000) $2,584 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 129,218 Value ($000) $2,418 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 125,418 Value ($000) $2,118 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 126,374 Value ($000) $1,763 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 119,235 Value ($000) $1,723 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 116,567 Value ($000) $1,257 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 114,092 Value ($000) $2,128 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 112,145 Value ($000) $2,090 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 104,369 Value ($000) $1,872 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 100,017 Value ($000) $1,714 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 96,787 Value ($000) $1,508 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 92,140 Value ($000) $1,584 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 86,865 Value ($000) $1,429 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 86,330 Value ($000) $1,370 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 84,040 Value ($000) $1,321 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 81,252 Value ($000) $1,332 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 83,912 Value ($000) $1,374 Avg Close $7.41 Range $7.10 - $7.75
Q1 2017
Shares 82,732 Value ($000) $1,438 Avg Close $7.44 Range $6.98 - $7.70
Q4 2016
Shares 81,717 Value ($000) $1,348 Avg Close $6.62 Range $6.28 - $7.14