ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Algebris (UK) Ltd's Holding History (CIK: 0001700286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 323,000 Value ($000) $5,126 Avg Close $7.48 Range $7.06 - $7.79