ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 28,831 Value ($000) $604 Avg Close $14.63 Range $13.59 - $15.72

Q4 2021

Shares 12,108 Value ($000) $257 Avg Close $13.96 Range $13.29 - $14.62

Q3 2021

Shares 12,108 Value ($000) $246 Avg Close $13.21 Range $12.76 - $13.85

Q2 2021

Shares 12,136 Value ($000) $238 Avg Close $12.51 Range $11.72 - $13.01

Q1 2021

Shares 12,142 Value ($000) $235 Avg Close $11.38 Range $10.33 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	28,831	$604	$14.63	$13.59 - $15.72
Q4 2021	12,108	$257	$13.96	$13.29 - $14.62
Q3 2021	12,108	$246	$13.21	$12.76 - $13.85
Q2 2021	12,136	$238	$12.51	$11.72 - $13.01
Q1 2021	12,142	$235	$11.38	$10.33 - $12.22