ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,262 Value ($000) $208 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 12,125 Value ($000) $247 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 10,308 Value ($000) $226 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 10,022 Value ($000) $222 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 11,173 Value ($000) $245 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 11,145 Value ($000) $233 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 11,020 Value ($000) $231 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 8,745 Value ($000) $180 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 9,126 Value ($000) $183 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 9,476 Value ($000) $184 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 9,476 Value ($000) $178 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 8,230 Value ($000) $150 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 8,709 Value ($000) $161 Avg Close $13.85 Range $12.13 - $14.57