ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,627 Value ($000) $316 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 15,627 Value ($000) $319 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 16,135 Value ($000) $356 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 16,013 Value ($000) $327 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 16,276 Value ($000) $356 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 17,134 Value ($000) $365 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 20,656 Value ($000) $430 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 24,572 Value ($000) $512 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 37,575 Value ($000) $753 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 42,695 Value ($000) $831 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 42,760 Value ($000) $803 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 43,134 Value ($000) $788 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 42,735 Value ($000) $789 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 41,121 Value ($000) $694 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 57,932 Value ($000) $1,039 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 61,362 Value ($000) $1,286 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 54,193 Value ($000) $1,066 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 55,089 Value ($000) $1,136 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 54,193 Value ($000) $1,066 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 26,275 Value ($000) $508 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 24,553 Value ($000) $415 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 22,527 Value ($000) $318 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 16,761 Value ($000) $242 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 13,586 Value ($000) $146 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 12,458 Value ($000) $232 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 10,501 Value ($000) $195 Avg Close $10.07 Range $9.69 - $10.53
Q2 2018
Shares 12,698 Value ($000) $211 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 13,915 Value ($000) $221 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 10,740 Value ($000) $169 Avg Close $7.48 Range $7.21 - $7.65