ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Security National Bank's Holding History (CIK: 0001719739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,041 Value ($000) $62 Avg Close $19.79 Range $18.36 - $20.64
Q2 2025
Shares 3,470 Value ($000) $76 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 3,272 Value ($000) $73 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 3,272 Value ($000) $72 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 3,272 Value ($000) $69 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 3,272 Value ($000) $68 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 3,272 Value ($000) $68 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 3,272 Value ($000) $66 Avg Close $15.96 Range $15.11 - $16.83
Q3 2022
Shares 13,298 Value ($000) $224 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 12,821 Value ($000) $230 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 10,310 Value ($000) $216 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 10,310 Value ($000) $218 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 10,618 Value ($000) $216 Avg Close $13.21 Range $12.76 - $13.85