ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,876 Value ($000) $200 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 35,784 Value ($000) $730 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 36,592 Value ($000) $804 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 36,553 Value ($000) $810 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 35,577 Value ($000) $779 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 35,619 Value ($000) $746 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 34,254 Value ($000) $714 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 32,309 Value ($000) $673 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 30,307 Value ($000) $607 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 28,494 Value ($000) $555 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 25,746 Value ($000) $484 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 21,837 Value ($000) $399 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 16,913 Value ($000) $312 Avg Close $13.85 Range $12.13 - $14.57