ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 9,060 Value ($000) $163 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 9,060 Value ($000) $155 Avg Close $8.68 Range $7.88 - $9.11
Q3 2018
Shares 9,060 Value ($000) $156 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 9,060 Value ($000) $149 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 935 Value ($000) $15 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 935 Value ($000) $14 Avg Close $7.48 Range $7.21 - $7.65
Q3 2017
Shares 935 Value ($000) $15 Avg Close $7.28 Range $7.04 - $7.54
Q2 2017
Shares 7,865 Value ($000) $128 Avg Close $7.41 Range $7.10 - $7.75