ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,815 Value ($000) $300 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 17,509 Value ($000) $357 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 18,407 Value ($000) $404 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 18,642 Value ($000) $413 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 18,427 Value ($000) $403 Avg Close $19.38 Range $18.52 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,815	$300	$19.79	$18.36 - $20.64
Q3 2025	17,509	$357	$21.33	$19.60 - $22.39
Q2 2025	18,407	$404	$19.97	$17.08 - $21.13
Q1 2025	18,642	$413	$20.85	$19.58 - $21.80
Q4 2024	18,427	$403	$19.38	$18.52 - $20.24