ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Demars Financial Group, LLC's Holding History (CIK: 0001723115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 24,579 Value ($000) $492 Avg Close $15.96 Range $15.11 - $16.83

Q3 2023

Shares 108,754 Value ($000) $2,117 Avg Close $15.48 Range $14.81 - $16.12

Q2 2023

Shares 115,160 Value ($000) $2,164 Avg Close $14.38 Range $13.58 - $15.16

Q1 2023

Shares 114,639 Value ($000) $2,095 Avg Close $14.33 Range $12.98 - $15.20

Q4 2022

Shares 112,362 Value ($000) $2,075 Avg Close $13.85 Range $12.13 - $14.57

Q3 2022

Shares 103,562 Value ($000) $1,748 Avg Close $13.92 Range $12.26 - $14.87

Q2 2022

Shares 107,093 Value ($000) $1,920 Avg Close $13.84 Range $12.20 - $15.83

Q1 2022

Shares 101,431 Value ($000) $2,125 Avg Close $14.63 Range $13.59 - $15.72

Q4 2021

Shares 95,261 Value ($000) $2,019 Avg Close $13.96 Range $13.29 - $14.62

Q3 2021

Shares 91,391 Value ($000) $1,858 Avg Close $13.21 Range $12.76 - $13.85

Q2 2021

Shares 11,336 Value ($000) $222 Avg Close $12.51 Range $11.72 - $13.01

Q1 2021

Shares 11,276 Value ($000) $211 Avg Close $11.38 Range $10.33 - $12.22

Q4 2020

Shares 11,276 Value ($000) $190 Avg Close $9.58 Range $8.32 - $10.75

Q3 2020

Shares 10,376 Value ($000) $145 Avg Close $8.55 Range $8.07 - $9.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	24,579	$492	$15.96	$15.11 - $16.83
Q3 2023	108,754	$2,117	$15.48	$14.81 - $16.12
Q2 2023	115,160	$2,164	$14.38	$13.58 - $15.16
Q1 2023	114,639	$2,095	$14.33	$12.98 - $15.20
Q4 2022	112,362	$2,075	$13.85	$12.13 - $14.57
Q3 2022	103,562	$1,748	$13.92	$12.26 - $14.87
Q2 2022	107,093	$1,920	$13.84	$12.20 - $15.83
Q1 2022	101,431	$2,125	$14.63	$13.59 - $15.72
Q4 2021	95,261	$2,019	$13.96	$13.29 - $14.62
Q3 2021	91,391	$1,858	$13.21	$12.76 - $13.85
Q2 2021	11,336	$222	$12.51	$11.72 - $13.01
Q1 2021	11,276	$211	$11.38	$10.33 - $12.22
Q4 2020	11,276	$190	$9.58	$8.32 - $10.75
Q3 2020	10,376	$145	$8.55	$8.07 - $9.08