ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 554,804 Value ($000) $11,224 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 505,046 Value ($000) $10,308 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 447,906 Value ($000) $9,836 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 401,924 Value ($000) $8,907 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 405,215 Value ($000) $8,870 Avg Close $19.38 Range $18.52 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	554,804	$11,224	$19.79	$18.36 - $20.64
Q3 2025	505,046	$10,308	$21.33	$19.60 - $22.39
Q2 2025	447,906	$9,836	$19.97	$17.08 - $21.13
Q1 2025	401,924	$8,907	$20.85	$19.58 - $21.80
Q4 2024	405,215	$8,870	$19.38	$18.52 - $20.24