ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

First Command Advisory Services, Inc.'s Holding History (CIK: 0001727336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,190 Value ($000) $65 Avg Close $19.79 Range $18.36 - $20.64
Q4 2024
Shares 70 Value ($000) $2 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 70 Value ($000) $1 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 70 Value ($000) $1 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 870 Value ($000) $18 Avg Close $16.97 Range $16.50 - $17.82