ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,406 Value ($000) $472 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 77,727 Value ($000) $1,529 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 79,504 Value ($000) $1,746 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 81,424 Value ($000) $1,804 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 83,399 Value ($000) $1,826 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 84,880 Value ($000) $1,777 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 95,315 Value ($000) $1,986 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 81,416 Value ($000) $1,695 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 71,464 Value ($000) $1,459 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 65,559 Value ($000) $1,276 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 33,929 Value ($000) $638 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 33,009 Value ($000) $603 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 32,459 Value ($000) $600 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 39,283 Value ($000) $663 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 41,478 Value ($000) $744 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 44,023 Value ($000) $922 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 33,789 Value ($000) $716 Avg Close $13.96 Range $13.29 - $14.62
Q3 2021
Shares 40,289 Value ($000) $819 Avg Close $13.21 Range $12.76 - $13.85
Q2 2021
Shares 40,334 Value ($000) $790 Avg Close $12.51 Range $11.72 - $13.01
Q1 2021
Shares 40,303 Value ($000) $754 Avg Close $11.38 Range $10.33 - $12.22
Q4 2020
Shares 38,703 Value ($000) $654 Avg Close $9.58 Range $8.32 - $10.75
Q3 2020
Shares 45,315 Value ($000) $632 Avg Close $8.55 Range $8.07 - $9.08
Q2 2020
Shares 45,514 Value ($000) $658 Avg Close $7.90 Range $5.17 - $9.48
Q1 2020
Shares 48,104 Value ($000) $519 Avg Close $9.57 Range $4.60 - $10.93
Q4 2019
Shares 15,728 Value ($000) $293 Avg Close $10.31 Range $9.90 - $10.59
Q3 2019
Shares 12,361 Value ($000) $230 Avg Close $10.07 Range $9.69 - $10.53
Q2 2019
Shares 12,844 Value ($000) $230 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 12,070 Value ($000) $207 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 12,070 Value ($000) $188 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 18,736 Value ($000) $322 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 14,283 Value ($000) $235 Avg Close $7.94 Range $7.42 - $8.28
Q1 2018
Shares 14,267 Value ($000) $226 Avg Close $7.48 Range $7.06 - $7.79
Q4 2017
Shares 14,167 Value ($000) $223 Avg Close $7.48 Range $7.21 - $7.65