ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,858 Value ($000) $725 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 48,372 Value ($000) $987 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 50,579 Value ($000) $1,111 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 41,711 Value ($000) $924 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 47,102 Value ($000) $1,031 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 40,237 Value ($000) $843 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 39,055 Value ($000) $814 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 34,196 Value ($000) $712 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 11,176 Value ($000) $224 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 11,444 Value ($000) $223 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 11,420 Value ($000) $215 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 11,386 Value ($000) $208 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 11,353 Value ($000) $0 Avg Close $13.85 Range $12.13 - $14.57
Q4 2021
Shares 11,781 Value ($000) $249 Avg Close $13.96 Range $13.29 - $14.62
Q1 2021
Shares 11,205 Value ($000) $209 Avg Close $11.38 Range $10.33 - $12.22