ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,372 Value ($000) $392 Avg Close $19.79 Range $18.36 - $20.64
Q4 2024
Shares 13,641 Value ($000) $299 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 11,218 Value ($000) $235 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 10,568 Value ($000) $220 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 30,341 Value ($000) $632 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 37,401 Value ($000) $749 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 31,617 Value ($000) $616 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 32,349 Value ($000) $608 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 34,223 Value ($000) $625 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 15,853 Value ($000) $293 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 17,553 Value ($000) $296 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 15,728 Value ($000) $282 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 17,539 Value ($000) $367 Avg Close $14.63 Range $13.59 - $15.72
Q3 2014
Shares 11,125 Value ($000) $180 Avg Close $5.68 Range $5.43 - $6.00
Q2 2014
Shares 10,125 Value ($000) $181 Avg Close $5.65 Range $5.39 - $6.00