ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Wagner Wealth Management, LLC's Holding History (CIK: 0001728657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,500 Value ($000) $27 Avg Close $13.84 Range $12.20 - $15.83

Q4 2021

Shares 6,114 Value ($000) $130 Avg Close $13.96 Range $13.29 - $14.62

Q3 2021

Shares 6,089 Value ($000) $131 Avg Close $13.21 Range $12.76 - $13.85

Q2 2021

Shares 6,330 Value ($000) $124 Avg Close $12.51 Range $11.72 - $13.01

Q1 2021

Shares 4,400 Value ($000) $82 Avg Close $11.38 Range $10.33 - $12.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,500	$27	$13.84	$12.20 - $15.83
Q4 2021	6,114	$130	$13.96	$13.29 - $14.62
Q3 2021	6,089	$131	$13.21	$12.76 - $13.85
Q2 2021	6,330	$124	$12.51	$11.72 - $13.01
Q1 2021	4,400	$82	$11.38	$10.33 - $12.22