ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Strategic Family Wealth Counselors, L.L.C.'s Holding History (CIK: 0001729755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,000 Value ($000) $108 Avg Close $9.57 Range $4.60 - $10.93

Q4 2019

Shares 10,000 Value ($000) $187 Avg Close $10.31 Range $9.90 - $10.59

Q3 2019

Shares 10,000 Value ($000) $186 Avg Close $10.07 Range $9.69 - $10.53

Q2 2019

Shares 10,000 Value ($000) $179 Avg Close $9.39 Range $9.08 - $9.82

Q1 2019

Shares 10,000 Value ($000) $171 Avg Close $8.68 Range $7.88 - $9.11

Q4 2018

Shares 10,000 Value ($000) $156 Avg Close $8.36 Range $7.47 - $8.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,000	$108	$9.57	$4.60 - $10.93
Q4 2019	10,000	$187	$10.31	$9.90 - $10.59
Q3 2019	10,000	$186	$10.07	$9.69 - $10.53
Q2 2019	10,000	$179	$9.39	$9.08 - $9.82
Q1 2019	10,000	$171	$8.68	$7.88 - $9.11
Q4 2018	10,000	$156	$8.36	$7.47 - $8.87