ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,445 Value ($000) $276 Avg Close $20.85 Range $19.58 - $21.80

Q2 2024

Shares 10,885 Value ($000) $227 Avg Close $17.90 Range $17.19 - $18.65

Q1 2024

Shares 11,349 Value ($000) $232 Avg Close $16.97 Range $16.50 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,445	$276	$20.85	$19.58 - $21.80
Q2 2024	10,885	$227	$17.90	$17.19 - $18.65
Q1 2024	11,349	$232	$16.97	$16.50 - $17.82