ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,880 Value ($000) $266 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 12,667 Value ($000) $264 Avg Close $20.85 Range $19.58 - $21.80
Q3 2024
Shares 10,310 Value ($000) $217 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 10,216 Value ($000) $216 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 10,118 Value ($000) $206 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 10,745 Value ($000) $218 Avg Close $15.96 Range $15.11 - $16.83
Q2 2019
Shares 2,699 Value ($000) $48 Avg Close $9.39 Range $9.08 - $9.82
Q1 2019
Shares 2,668 Value ($000) $46 Avg Close $8.68 Range $7.88 - $9.11
Q4 2018
Shares 2,638 Value ($000) $41 Avg Close $8.36 Range $7.47 - $8.87
Q3 2018
Shares 2,606 Value ($000) $45 Avg Close $8.47 Range $8.03 - $8.77
Q2 2018
Shares 2,579 Value ($000) $41 Avg Close $7.94 Range $7.42 - $8.28