ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,273 Value ($000) $1,260 Avg Close $19.79 Range $18.36 - $20.64

Q3 2025

Shares 67,634 Value ($000) $1,380 Avg Close $21.33 Range $19.60 - $22.39

Q2 2025

Shares 65,771 Value ($000) $1,444 Avg Close $19.97 Range $17.08 - $21.13

Q1 2025

Shares 54,978 Value ($000) $1,218 Avg Close $20.85 Range $19.58 - $21.80

Q4 2024

Shares 51,665 Value ($000) $1,131 Avg Close $19.38 Range $18.52 - $20.24

Q3 2024

Shares 87,295 Value ($000) $1,828 Avg Close $18.23 Range $16.88 - $18.78

Q2 2024

Shares 80,842 Value ($000) $1,685 Avg Close $17.90 Range $17.19 - $18.65

Q1 2024

Shares 71,469 Value ($000) $1,488 Avg Close $16.97 Range $16.50 - $17.82

Q4 2023

Shares 57,302 Value ($000) $1,148 Avg Close $15.96 Range $15.11 - $16.83

Q2 2018

Shares 127 Value ($000) $2 Avg Close $7.94 Range $7.42 - $8.28

Q1 2018

Shares 127 Value ($000) $2 Avg Close $7.48 Range $7.06 - $7.79

Q4 2017

Shares 127 Value ($000) $2 Avg Close $7.48 Range $7.21 - $7.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,273	$1,260	$19.79	$18.36 - $20.64
Q3 2025	67,634	$1,380	$21.33	$19.60 - $22.39
Q2 2025	65,771	$1,444	$19.97	$17.08 - $21.13
Q1 2025	54,978	$1,218	$20.85	$19.58 - $21.80
Q4 2024	51,665	$1,131	$19.38	$18.52 - $20.24
Q3 2024	87,295	$1,828	$18.23	$16.88 - $18.78
Q2 2024	80,842	$1,685	$17.90	$17.19 - $18.65
Q1 2024	71,469	$1,488	$16.97	$16.50 - $17.82
Q4 2023	57,302	$1,148	$15.96	$15.11 - $16.83
Q2 2018	127	$2	$7.94	$7.42 - $8.28
Q1 2018	127	$2	$7.48	$7.06 - $7.79
Q4 2017	127	$2	$7.48	$7.21 - $7.65