ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Triumph Capital Management's Holding History (CIK: 0001730765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,910 Value ($000) $504 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 29,783 Value ($000) $608 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 28,859 Value ($000) $634 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 39,761 Value ($000) $881 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 42,747 Value ($000) $936 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 72,335 Value ($000) $1,515 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 58,716 Value ($000) $1,224 Avg Close $17.90 Range $17.19 - $18.65