ARES CAPITAL CORP

Ticker: ARCC CUSIP: 04010L103 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,255 Value ($000) $2,635 Avg Close $19.79 Range $18.36 - $20.64
Q3 2025
Shares 136,999 Value ($000) $2,796 Avg Close $21.33 Range $19.60 - $22.39
Q2 2025
Shares 130,585 Value ($000) $2,868 Avg Close $19.97 Range $17.08 - $21.13
Q1 2025
Shares 118,836 Value ($000) $2,633 Avg Close $20.85 Range $19.58 - $21.80
Q4 2024
Shares 111,421 Value ($000) $2,439 Avg Close $19.38 Range $18.52 - $20.24
Q3 2024
Shares 91,817 Value ($000) $1,923 Avg Close $18.23 Range $16.88 - $18.78
Q2 2024
Shares 86,610 Value ($000) $1,805 Avg Close $17.90 Range $17.19 - $18.65
Q1 2024
Shares 80,725 Value ($000) $1,681 Avg Close $16.97 Range $16.50 - $17.82
Q4 2023
Shares 84,383 Value ($000) $1,690 Avg Close $15.96 Range $15.11 - $16.83
Q3 2023
Shares 86,616 Value ($000) $1,686 Avg Close $15.48 Range $14.81 - $16.12
Q2 2023
Shares 86,324 Value ($000) $1,622 Avg Close $14.38 Range $13.58 - $15.16
Q1 2023
Shares 87,104 Value ($000) $1,592 Avg Close $14.33 Range $12.98 - $15.20
Q4 2022
Shares 87,103 Value ($000) $1,609 Avg Close $13.85 Range $12.13 - $14.57
Q3 2022
Shares 84,968 Value ($000) $1,434 Avg Close $13.92 Range $12.26 - $14.87
Q2 2022
Shares 2,098 Value ($000) $38 Avg Close $13.84 Range $12.20 - $15.83
Q1 2022
Shares 175 Value ($000) $4 Avg Close $14.63 Range $13.59 - $15.72
Q4 2021
Shares 100 Value ($000) $2 Avg Close $13.96 Range $13.29 - $14.62
Q4 2018
Shares 192 Value ($000) $3 Avg Close $8.36 Range $7.47 - $8.87